Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00022000 | 2024-06-28 10:58AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 294 | 68.16% |
| RKT241220C00022000 | 2024-06-25 12:11PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.25 | 0.00 | - | 2 | 245 | 51.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00022000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 8.30 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 81.45% |
| RKT241220P00022000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 6.50 | 7.10 | 9.90 | 0.00 | - | 72 | 72 | 97.61% |
© 2024 Yahoo. All rights reserved.