Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00025000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 120.31% |
| RKT240920C00025000 | 2024-06-12 1:22PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 9 | 71 | 64.06% |
| RKT241220C00025000 | 2024-06-26 3:46PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 778 | 51.95% |
| RKT250117C00025000 | 2024-06-28 11:31AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 2 | 1,324 | 51.66% |
| RKT260116C00025000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 0.88 | 0.85 | 1.00 | -0.07 | -7.37% | 2 | 297 | 50.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240712P00025000 | 2024-06-12 11:36AM EDT | 2024-07-12 | 9.35 | 9.50 | 13.30 | 0.00 | - | - | 1 | 189.06% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 103.71% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 2024-12-20 | 12.50 | 11.10 | 11.30 | 0.00 | - | 1 | 2 | 25.00% |
| RKT250117P00025000 | 2024-06-28 11:12AM EDT | 2025-01-17 | 11.30 | 9.30 | 12.90 | +0.75 | +7.11% | 1 | 0 | 101.22% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 63.60% |
© 2024 Yahoo. All rights reserved.