Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00003000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 11.50 | 8.70 | 10.80 | 0.00 | - | 1 | 4 | 189.84% |
| RKT250117C00003000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 11.40 | 9.00 | 12.70 | 0.00 | - | 1 | 40 | 132.03% |
| RKT260116C00003000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 11.41 | 9.60 | 12.70 | 0.00 | - | 1 | 42 | 105.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 140 | 121.09% |
| RKT260116P00003000 | 2024-06-03 1:52PM EDT | 2026-01-16 | 0.23 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 123.63% |
© 2024 Yahoo. All rights reserved.