Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00030000 | 2024-06-27 1:30PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 60.94% |
| RKT250117C00030000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 2 | 5 | 56.45% |
| RKT260116C00030000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 0.69 | 0.45 | 0.70 | 0.00 | - | 3 | 28 | 52.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00030000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 15.40 | 15.60 | 17.60 | 0.00 | - | - | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.