Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00005000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 8.66 | 8.00 | 9.80 | 0.00 | - | 1 | 0 | 150.39% |
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 2024-12-20 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT250117C00005000 | 2024-06-20 1:50PM EDT | 2025-01-17 | 8.95 | 8.60 | 9.10 | 0.00 | - | 5 | 680 | 89.65% |
| RKT260116C00005000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 8.96 | 7.90 | 10.10 | 0.00 | - | 5 | 378 | 63.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 30 | 77.73% |
| RKT250117P00005000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 25.00% |
| RKT260116P00005000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 70 | 586 | 69.24% |
© 2024 Yahoo. All rights reserved.