Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 5.70 | 6.90 | 0.00 | - | 2 | 5 | 105.66% |
| RKT250117C00007000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.20 | 0.00 | - | 11 | 1,557 | 71.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00007000 | 2024-05-08 2:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 34 | 98.44% |
| RKT241220P00007000 | 2024-06-28 11:38AM EDT | 2024-12-20 | 0.08 | 0.05 | 1.10 | -0.02 | -20.00% | 2 | 3 | 100.49% |
| RKT250117P00007000 | 2024-06-04 1:17PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 433 | 57.42% |
© 2024 Yahoo. All rights reserved.