Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00008000 | 2024-06-12 1:33PM EDT | 2024-09-20 | 7.25 | 5.70 | 5.90 | 0.00 | - | 7 | 194 | 74.22% |
| RKT241220C00008000 | 2024-06-11 12:03PM EDT | 2024-12-20 | 6.47 | 5.70 | 6.30 | 0.00 | - | 1 | 151 | 67.97% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 4.70 | 4.60 | 7.50 | 0.00 | - | - | 40 | 66.21% |
| RKT260116C00008000 | 2024-06-27 2:44PM EDT | 2026-01-16 | 6.50 | 6.00 | 6.60 | 0.00 | - | 2 | 292 | 56.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00008000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 370 | 81.64% |
| RKT241220P00008000 | 2024-06-05 10:24AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 458 | 56.25% |
| RKT250117P00008000 | 2024-06-20 11:13AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 52.15% |
| RKT260116P00008000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 0.72 | 0.70 | 0.85 | 0.00 | - | 5 | 357 | 52.83% |
© 2024 Yahoo. All rights reserved.