Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 9 | 9 | 2024-07-05 | 0.06 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 10 | 15 |
| 2.73 | 0.00 | - | 7 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 203 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.27 | 0.00 | - | 10 | 153 |
| 2.25 | 0.00 | - | 1 | 1,490 | 2024-09-20 | 0.50 | -0.04 | -7.41% | 10 | 466 |
| 3.00 | 0.00 | - | 52 | 190 | 2024-12-20 | 1.00 | 0.00 | - | 25 | 41 |
| 3.10 | 0.00 | - | 9 | 3,291 | 2025-01-17 | 1.11 | 0.00 | - | 1 | 3,019 |
| 3.99 | -0.16 | -3.86% | 505 | 9,194 | 2026-01-16 | 2.11 | -0.06 | -2.76% | 504 | 170 |
© 2024 Yahoo. All rights reserved.