Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.02 | -2.60% | 141 | 141 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 11 | 57 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.03 | -15.00% | 52 | 88 |
| 0.92 | -0.23 | -20.00% | 1 | 193 | 2024-07-19 | 0.25 | -0.03 | -10.71% | 15 | 384 |
| 0.99 | -0.31 | -23.85% | 1 | 3 | 2024-07-26 | 0.33 | 0.00 | - | 11 | 87 |
| 1.70 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.60 | 0.00 | - | 16 | 54 |
| 1.60 | -0.10 | -5.88% | 76 | 2,276 | 2024-09-20 | 0.81 | -0.03 | -3.57% | 300 | 598 |
| 2.40 | 0.00 | - | 1 | 385 | 2024-12-20 | 1.45 | 0.00 | - | 6 | 81 |
| 2.42 | 0.00 | - | 5 | 33 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.