Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 688 | 2024-07-05 | 0.80 | 0.00 | - | 1 | 1 |
| 0.08 | -0.07 | -46.67% | 1 | 3,107 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 2,711 | 2024-07-19 | 1.36 | 0.00 | - | 14 | 740 |
| 0.24 | 0.00 | - | 8 | 78 | 2024-07-26 | 1.30 | 0.00 | - | 5 | 30 |
| 0.34 | -0.10 | -22.73% | 26 | 271 | 2024-08-02 | 1.24 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 2 | 128 | 2024-08-16 | 1.70 | 0.00 | - | 12 | 37 |
| 0.76 | +0.01 | +1.33% | 25 | 3,109 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 505 |
| 1.50 | 0.00 | - | 3 | 252 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 512 |
| 1.50 | -0.10 | -6.25% | 129 | 7,596 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 340 |
| 2.75 | -0.25 | -8.33% | 33 | 1,205 | 2026-01-16 | 3.87 | 0.00 | - | 2 | 344 |
© 2024 Yahoo. All rights reserved.