Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 142 | 2024-06-28 | 1.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 73 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 267 |
| 0.05 | 0.00 | - | 2 | 91 | 2024-07-12 | 1.58 | 0.00 | - | 63 | 66 |
| 0.05 | -0.05 | -50.00% | 22 | 1,910 | 2024-07-19 | 2.15 | 0.00 | - | 10 | 17 |
| 0.13 | 0.00 | - | 4 | 66 | 2024-07-26 | 1.20 | 0.00 | - | - | 20 |
| 0.29 | 0.00 | - | 3 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 5 | 137 | 2024-08-16 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 1 | 1,014 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 263 |
| 1.05 | 0.00 | - | 17 | 724 | 2024-12-20 | 2.80 | 0.00 | - | 21 | 36 |
| 1.10 | -0.25 | -18.52% | 2 | 266 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.