Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 27 | 2024-07-12 | 1.73 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 241 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 31 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 71 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 5 | 2,581 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 214 |
| 0.80 | -0.15 | -15.79% | 1 | 1,929 | 2024-12-20 | 3.70 | 0.00 | - | 6 | 8 |
| 1.00 | 0.00 | - | 7 | 761 | 2025-01-17 | 4.00 | 0.00 | - | 30 | 68 |
| 2.15 | -0.05 | -2.27% | 1 | 755 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 169 |
© 2024 Yahoo. All rights reserved.