Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 122 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 414 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 130 | 128 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 8 | 2,240 | 2024-09-20 | 3.85 | 0.00 | - | 10 | 533 |
| 0.57 | -0.18 | -24.00% | 1 | 2,630 | 2024-12-20 | 4.50 | 0.00 | - | 9 | 57 |
| 0.90 | 0.00 | - | 10 | 844 | 2025-01-17 | 4.50 | 0.00 | - | 52 | 66 |
© 2024 Yahoo. All rights reserved.