Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

180.19

-2.05

(-1.12%)

As of 11:29AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.85	0.00	-	-	1
-	-	-	-	-	85.00	0.26	0.00	-	4	6
-	-	-	-	-	95.00	0.07	0.00	-	1	2
36.40	0.00	-	1	6	100.00	0.30	0.00	-	1	3
29.50	0.00	-	-	1	105.00	4.20	0.00	-	-	1
39.50	0.00	-	363	360	110.00	1.75	0.00	-	74	74
22.80	0.00	-	5	3	115.00	2.40	0.00	-	178	184
-	-	-	-	-	120.00	1.15	0.00	-	2	317
26.40	0.00	-	1	1	125.00	0.90	0.00	-	20	138
31.55	0.00	-	1	237	130.00	0.23	0.00	-	1	419
54.35	0.00	-	1	10	135.00	0.81	0.00	-	20	36
16.10	0.00	-	5	75	140.00	0.14	0.00	-	3	560
44.10	0.00	-	1	13	145.00	0.41	0.00	-	2	142
31.70	0.00	-	64	183	150.00	0.25	0.00	-	1	147
25.90	-1.88	-6.77%	10	1,418	155.00	0.26	0.00	-	4	135
21.32	0.00	-	20	176	160.00	0.23	0.00	-	15	790
17.23	0.00	-	1	91	165.00	0.33	-0.07	-17.50%	7	316
15.81	0.00	-	1	402	170.00	0.72	0.00	-	27	535
9.20	+0.98	+11.92%	6	188	175.00	1.60	+0.16	+11.11%	33	167
4.52	-2.38	-34.49%	4	548	180.00	3.20	-0.05	-1.54%	7	128
2.25	-1.96	-46.56%	29	238	185.00	5.10	-0.12	-2.30%	5	174
1.25	-0.95	-43.18%	43	373	190.00	8.90	0.00	-	7	63
0.71	-0.39	-35.45%	40	664	195.00	15.43	0.00	-	1	80
0.20	-0.35	-63.64%	43	306	200.00	18.80	0.00	-	1	2
0.30	0.00	-	2	334	210.00	43.70	0.00	-	6	0
0.37	0.00	-	1	113	220.00	-	-	-	-	-
-	-	-	-	-	240.00	60.75	0.00	-	1	0
0.10	0.00	-	1	2	280.00	-	-	-	-	-