Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.52 | 0.00 | - | 10 | 21 |
| 23.77 | 0.00 | - | - | 0 | 155.00 | 1.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.30 | 0.00 | - | 5 | 6 |
| 12.40 | 0.00 | - | - | 3 | 170.00 | 6.00 | 0.00 | - | 15 | 25 |
| 8.74 | 0.00 | - | 3 | 11 | 175.00 | 8.20 | 0.00 | - | 4 | 7 |
| 6.90 | 0.00 | - | 2 | 3 | 180.00 | 7.10 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 2 | 5 | 185.00 | 12.98 | 0.00 | - | 7 | 13 |
| 3.50 | 0.00 | - | 6 | 18 | 190.00 | 17.10 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | - | 8 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.