Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240719C00105000 | 2023-11-30 2:03PM EDT | 2024-07-19 | 29.50 | 41.90 | 44.60 | 0.00 | - | - | 1 | 0.00% |
RL250117C00105000 | 2023-08-25 1:02PM EDT | 2025-01-17 | 22.70 | 21.30 | 21.90 | 0.00 | - | 1 | 21 | 0.00% |
RL260116C00105000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 69.72 | 85.70 | 89.10 | 0.00 | - | 1 | 71 | 56.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240719P00105000 | 2023-11-20 3:06PM EDT | 2024-07-19 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 143.90% |
RL250117P00105000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 1.20 | 0.30 | 2.80 | 0.00 | - | 13 | 634 | 56.81% |