Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00115000 | 2023-12-06 11:19AM EDT | 2024-07-19 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL241018C00115000 | 2024-06-18 11:07AM EDT | 2024-10-18 | 67.05 | 64.70 | 68.50 | 0.00 | - | 1 | 0 | 56.04% |
| RL250117C00115000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 33.85 | 77.30 | 80.90 | 0.00 | - | 1 | 196 | 89.15% |
| RL260116C00115000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 81.27 | 71.90 | 74.40 | 0.00 | - | 2 | 5 | 44.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00115000 | 2024-02-05 11:43AM EDT | 2024-07-19 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 110.94% |
| RL250117P00115000 | 2024-06-18 2:20PM EDT | 2025-01-17 | 1.05 | 0.55 | 1.25 | 0.00 | - | 1 | 353 | 39.78% |
© 2024 Yahoo. All rights reserved.