Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00165000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 17.23 | 15.40 | 17.30 | 0.00 | - | 1 | 91 | 43.12% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 14.85 | 23.40 | 25.30 | 0.00 | - | 17 | 39 | 43.57% |
| RL250117C00165000 | 2024-06-18 10:21AM EDT | 2025-01-17 | 27.90 | 26.60 | 28.00 | 0.00 | - | 2 | 300 | 38.11% |
| RL260116C00165000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 40.24 | 39.20 | 41.00 | -0.71 | -1.73% | 1 | 1 | 38.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00165000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.33 | 0.40 | 0.60 | -0.07 | -17.50% | 7 | 316 | 27.00% |
| RL241018P00165000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 5.40 | 5.10 | 5.50 | 0.00 | - | 500 | 609 | 29.72% |
| RL250117P00165000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 7.80 | 8.60 | 10.40 | +0.10 | +1.30% | 245 | 425 | 32.67% |
| RL260116P00165000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 16.40 | 16.40 | 18.10 | 0.00 | - | 10 | 15 | 29.11% |
© 2024 Yahoo. All rights reserved.