Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00175000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 9.20 | 7.40 | 7.60 | +0.98 | +11.92% | 6 | 188 | 23.15% |
| RL241018C00175000 | 2024-06-03 1:17PM EDT | 2024-10-18 | 19.50 | 15.40 | 16.50 | 0.00 | - | 13 | 24 | 33.97% |
| RL250117C00175000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 22.90 | 20.70 | 21.60 | 0.00 | - | 14 | 53 | 35.11% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 13.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00175000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 1.60 | 2.10 | 2.40 | +0.16 | +11.11% | 33 | 167 | 25.75% |
| RL241018P00175000 | 2024-06-24 11:07AM EDT | 2024-10-18 | 7.10 | 8.70 | 9.60 | 0.00 | - | 2 | 292 | 30.70% |
| RL250117P00175000 | 2024-06-18 11:32AM EDT | 2025-01-17 | 12.90 | 12.20 | 13.60 | 0.00 | - | 1 | 46 | 30.58% |
© 2024 Yahoo. All rights reserved.