Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00180000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 4.50 | 4.50 | 4.90 | -2.40 | -34.78% | 3 | 548 | 26.42% |
| RL241018C00180000 | 2024-06-20 2:13PM EDT | 2024-10-18 | 16.00 | 12.10 | 13.40 | 0.00 | - | 4 | 52 | 33.19% |
| RL250117C00180000 | 2024-06-03 1:18PM EDT | 2025-01-17 | 22.00 | 18.20 | 19.20 | 0.00 | - | 1 | 98 | 35.61% |
| RL260116C00180000 | 2024-05-23 12:00PM EDT | 2026-01-16 | 26.45 | 31.40 | 34.80 | 0.00 | - | - | 8 | 39.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00180000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 3.20 | 3.90 | 4.70 | -0.05 | -1.54% | 7 | 128 | 25.72% |
| RL240816P00180000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 7.10 | 7.90 | 8.40 | 0.00 | - | 1 | 7 | 31.13% |
| RL241018P00180000 | 2024-06-25 11:08AM EDT | 2024-10-18 | 9.20 | 10.80 | 11.70 | 0.00 | - | 1 | 81 | 29.15% |
| RL250117P00180000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 15.20 | 14.90 | 15.50 | 0.00 | - | 1 | 164 | 28.86% |
| RL260116P00180000 | 2024-06-20 9:34AM EDT | 2026-01-16 | 23.00 | 23.80 | 24.80 | 0.00 | - | 4 | 24 | 27.83% |
© 2024 Yahoo. All rights reserved.