Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00185000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 2.45 | 2.50 | 3.10 | -1.76 | -41.81% | 27 | 238 | 28.05% |
| RL241018C00185000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 10.80 | 10.50 | 10.90 | -2.50 | -18.80% | 1 | 52 | 32.50% |
| RL250117C00185000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 12.50 | 16.90 | 18.20 | 0.00 | - | 12 | 193 | 37.82% |
| RL260116C00185000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 32.06 | 29.20 | 31.20 | 0.00 | - | 2 | 1 | 37.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00185000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 5.10 | 6.80 | 7.30 | -0.12 | -2.30% | 5 | 174 | 23.19% |
| RL240816P00185000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 9.90 | 10.10 | 11.20 | 0.00 | - | 6 | 6 | 30.77% |
| RL241018P00185000 | 2024-06-20 2:47PM EDT | 2024-10-18 | 11.80 | 13.40 | 14.00 | 0.00 | - | 3 | 66 | 27.71% |
| RL250117P00185000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 16.40 | 17.40 | 18.30 | -1.30 | -7.34% | 1 | 94 | 28.70% |
© 2024 Yahoo. All rights reserved.