Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00210000 | 2024-06-18 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 334 | 42.38% |
| RL241018C00210000 | 2024-06-20 3:46PM EDT | 2024-10-18 | 4.50 | 2.95 | 3.30 | 0.00 | - | 4 | 233 | 30.33% |
| RL250117C00210000 | 2024-06-03 12:45PM EDT | 2025-01-17 | 9.90 | 7.00 | 7.60 | 0.00 | - | 10 | 61 | 32.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00210000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RL250117P00210000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 34.20 | 32.40 | 35.50 | 0.00 | - | 1 | 1 | 28.12% |
| RL260116P00210000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 41.37 | 39.40 | 41.70 | +0.32 | +0.78% | 1 | 0 | 24.65% |
© 2024 Yahoo. All rights reserved.