Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00220000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 51.56% |
| RL241018C00220000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 2.75 | 1.75 | 2.35 | 0.00 | - | 1 | 194 | 31.85% |
| RL250117C00220000 | 2024-06-11 12:00PM EDT | 2025-01-17 | 7.10 | 5.10 | 5.50 | 0.00 | - | 4 | 41 | 32.20% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 31.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117P00220000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 40.95 | 40.30 | 43.90 | 0.00 | - | 2 | 0 | 28.60% |
| RL260116P00220000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 47.50 | 47.00 | 48.70 | 0.00 | - | 1 | 1 | 23.87% |
© 2024 Yahoo. All rights reserved.