Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00240000 | 2024-06-25 2:52PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 201 | 29.99% |
| RL250117C00240000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.80 | 4.30 | 4.70 | 0.00 | - | 1 | 40 | 37.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00240000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 130.52% |
| RL250117P00240000 | 2024-05-24 11:57AM EDT | 2025-01-17 | 67.90 | 56.60 | 60.40 | 0.00 | - | 2 | 0 | 23.85% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 39.87% |
© 2024 Yahoo. All rights reserved.