Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL241018C00250000 | 2024-06-24 11:33AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 789 | 34.40% |
RL250117C00250000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 3.30 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 31.53% |
RL260116C00250000 | 2024-04-15 3:21PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.70 | 0.00 | - | - | 1 | 30.58% |