Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL250117C00085000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 105.00 | 94.40 | 98.60 | 0.00 | - | 43 | 60 | 66.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240719P00085000 | 2024-02-08 10:39AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 140.43% |
RL250117P00085000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.45 | 0.05 | 2.50 | 0.00 | - | 13 | 41 | 61.89% |
RL260116P00085000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 2.62 | 0.75 | 2.10 | 0.00 | - | - | 1 | 41.60% |