The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240816C00012500 | 2024-07-25 11:46AM EDT | 12.50 | 13.00 | 12.00 | 15.80 | 0.00 | - | 3 | 0 | 276.76% |
| RMR240816C00015000 | 2024-07-19 3:17PM EDT | 15.00 | 10.00 | 9.10 | 14.00 | 0.00 | - | 4 | 0 | 233.01% |
| RMR240816C00017500 | 2024-07-19 3:31PM EDT | 17.50 | 7.80 | 6.60 | 11.50 | 0.00 | - | 2 | 0 | 182.23% |
| RMR240816C00025000 | 2024-07-24 10:15AM EDT | 25.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 82.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240816P00022500 | 2024-07-09 10:36AM EDT | 22.50 | 0.72 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 69.14% |
| RMR240816P00025000 | 2024-07-23 9:30AM EDT | 25.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.