Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | - | 1 | 20.00 | 0.02 | 0.00 | - | 20 | 230 |
| - | - | - | - | - | 21.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 3 |
| 15.20 | 0.00 | - | 1 | 1 | 26.00 | 0.80 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 2 | 27.00 | 0.30 | 0.00 | - | 5 | 6 |
| 11.09 | 0.00 | - | 18 | 14 | 28.00 | 0.40 | 0.00 | - | 1 | 4 |
| 9.97 | 0.00 | - | 1 | 5 | 29.00 | 0.28 | 0.00 | - | 3 | 137 |
| 10.98 | 0.00 | - | 1 | 23 | 30.00 | 0.05 | 0.00 | - | 2 | 329 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 5 | 8 |
| 8.30 | 0.00 | - | 1 | 3 | 32.00 | 0.85 | 0.00 | - | - | 205 |
| - | - | - | - | - | 33.00 | 0.75 | 0.00 | - | 1 | 2 |
| 7.26 | 0.00 | - | 1 | 3 | 34.00 | 0.70 | 0.00 | - | 2 | 8 |
| 6.50 | 0.00 | - | 2 | 4 | 35.00 | 0.85 | 0.00 | - | 1 | 10 |
| 6.50 | 0.00 | - | 5 | 5 | 36.00 | 0.72 | 0.00 | - | 10 | 19 |
| 5.00 | 0.00 | - | 15 | 10 | 37.00 | 0.88 | 0.00 | - | 10 | 34 |
| 4.10 | 0.00 | - | 4 | 7 | 38.00 | 1.10 | 0.00 | - | 12 | 20 |
| 3.60 | 0.00 | - | 1 | 9 | 39.00 | 1.75 | 0.00 | - | 1 | 15 |
| 2.50 | 0.00 | - | 24 | 277 | 40.00 | 2.00 | 0.00 | - | 50 | 61 |
| 2.38 | 0.00 | - | 13 | 32 | 41.00 | 4.12 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 8 | 28 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 27 | 21 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 44.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 51 | 79 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 87 | 97 | 46.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 4 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 50.00 | 10.50 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.