Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240816C00030000 | 2024-06-27 1:29PM EDT | 30.00 | 11.30 | 10.80 | 14.00 | 0.00 | - | 2 | 2 | 104.83% |
| RNA240816C00037000 | 2024-06-20 10:06AM EDT | 37.00 | 6.90 | 4.50 | 9.00 | 0.00 | - | - | 1 | 81.49% |
| RNA240816C00040000 | 2024-06-27 3:40PM EDT | 40.00 | 4.95 | 2.90 | 7.40 | +4.95 | - | - | 1 | 80.86% |
| RNA240816C00042000 | 2024-06-28 2:23PM EDT | 42.00 | 3.90 | 2.05 | 6.20 | +3.90 | - | 2 | 0 | 78.32% |
| RNA240816C00045000 | 2024-06-28 1:40PM EDT | 45.00 | 2.60 | 2.05 | 3.20 | -0.05 | -1.89% | 4 | 3 | 70.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240816P00037000 | 2024-06-26 11:56AM EDT | 37.00 | 2.60 | 0.00 | 4.00 | +2.60 | - | - | 500 | 64.16% |
| RNA240816P00039000 | 2024-06-26 2:44PM EDT | 39.00 | 4.00 | 1.65 | 5.80 | +4.00 | - | - | 1 | 79.79% |
| RNA240816P00040000 | 2024-06-25 12:34PM EDT | 40.00 | 4.50 | 1.55 | 5.00 | +4.50 | - | - | 2 | 63.14% |
© 2024 Yahoo. All rights reserved.