Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 14 | 2.50 | - | - | - | - | - |
| 10.27 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 5 | 22 |
| 15.00 | 0.00 | - | 7 | 2 | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 12.50 | 1.50 | 0.00 | - | 2 | 4 |
| 23.82 | 0.00 | - | 7 | 42 | 15.00 | 1.15 | 0.00 | - | 2 | 3 |
| 12.20 | 0.00 | - | 1 | 5 | 17.50 | 1.55 | 0.00 | - | 15 | 15 |
| 10.00 | 0.00 | - | 1 | 4 | 20.00 | 2.00 | 0.00 | - | 2 | 7 |
| 16.26 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 1.48 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 1 | 18 | 25.00 | 1.00 | 0.00 | - | 6 | 6 |
| 5.60 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 1 | 33 | 28.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 29.00 | 8.70 | 0.00 | - | 5 | 5 |
| 13.00 | +0.90 | +7.44% | 3 | 124 | 30.00 | 2.55 | 0.00 | - | 3 | 4 |
| 10.30 | 0.00 | - | 6 | 1 | 31.00 | 2.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 2 | 32.00 | 2.05 | -0.31 | -13.14% | 310 | 301 |
| - | - | - | - | - | 33.00 | 12.00 | 0.00 | - | 10 | 10 |
| 7.80 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 15 | 330 | 35.00 | 3.70 | 0.00 | - | 10 | 303 |
| 2.41 | 0.00 | - | 1 | 1 | 37.00 | 4.70 | -0.40 | -7.84% | 1 | 3 |
| 6.53 | -0.27 | -3.97% | 4 | 314 | 40.00 | 7.10 | 0.00 | - | 2 | 3 |
| 6.91 | +0.71 | +11.45% | 3 | 5 | 41.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 2.50 | -0.10 | -3.85% | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.