New Zealand markets closed

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.54+0.63 (+1.58%)
At close: 04:00PM EDT
41.04 +0.50 (+1.24%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.100.00-1142.50-----
10.270.00-305.00-----
16.700.00-227.500.100.00-50
15.000.00-7210.000.150.00-11
3.000.00-1112.501.500.00-24
25.100.00-84215.001.150.00-23
12.200.00-1517.501.550.00-1515
10.000.00-1420.002.000.00-27
17.540.00-1222.50-----
-----24.001.480.00-10
14.800.00-11925.001.000.00-66
14.440.00-1026.00-----
10.000.00-5027.00-----
12.900.00-30428.00-----
4.000.00-1129.001.450.00-38
10.410.00-5010930.001.850.00-25
10.300.00-6131.002.300.00-10
10.500.00-1232.002.280.00-10
-----33.0012.000.00-1010
10.410.00-1034.00-----
9.100.00-15035.003.500.00-1323
2.410.00-1137.004.700.00-14
6.000.00--038.003.800.00-300300
5.500.00-731540.005.650.00-3000
4.950.00-31541.00-----
5.250.00-1913842.00-----
3.850.00-30030145.00-----
4.300.00-1146.00-----
3.700.00-2248.00-----
2.500.00-5250.00-----
2.000.00-1455.00-----