Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 14 | 2.50 | - | - | - | - | - |
| 10.27 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 7 | 2 | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 12.50 | 1.50 | 0.00 | - | 2 | 4 |
| 25.10 | 0.00 | - | 8 | 42 | 15.00 | 1.15 | 0.00 | - | 2 | 3 |
| 12.20 | 0.00 | - | 1 | 5 | 17.50 | 1.55 | 0.00 | - | 15 | 15 |
| 10.00 | 0.00 | - | 1 | 4 | 20.00 | 2.00 | 0.00 | - | 2 | 7 |
| 17.54 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 1.48 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 19 | 25.00 | 1.00 | 0.00 | - | 6 | 6 |
| 14.44 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 30 | 4 | 28.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 29.00 | 1.45 | 0.00 | - | 3 | 8 |
| 10.41 | 0.00 | - | 50 | 109 | 30.00 | 1.85 | 0.00 | - | 2 | 5 |
| 10.30 | 0.00 | - | 6 | 1 | 31.00 | 2.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 2 | 32.00 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 12.00 | 0.00 | - | 10 | 10 |
| 10.41 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 15 | 0 | 35.00 | 3.50 | 0.00 | - | 1 | 323 |
| 2.41 | 0.00 | - | 1 | 1 | 37.00 | 4.70 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | - | 0 | 38.00 | 3.80 | 0.00 | - | 300 | 300 |
| 5.50 | 0.00 | - | 7 | 315 | 40.00 | 5.65 | 0.00 | - | 300 | 0 |
| 4.95 | 0.00 | - | 3 | 15 | 41.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 19 | 138 | 42.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 300 | 301 | 45.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 2 | 50.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.