Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.78 | 0.00 | - | 10 | 10 |
| 11.65 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.90 | -0.25 | -21.74% | 20 | 52 |
| - | - | - | - | - | 21.00 | 1.67 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 1 | 30.00 | 3.89 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 11 | 33.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 7.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 7.71 | 0.00 | - | 1 | 1 |
| 8.97 | -0.16 | -1.75% | 1 | 8 | 40.00 | 9.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 9.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.