New Zealand markets closed

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.54+0.63 (+1.58%)
At close: 04:00PM EDT
41.04 +0.50 (+1.24%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.780.00-1010
21.550.00-1018.00-----
-----20.002.500.00-270
-----21.001.670.00--1
17.500.00-23125.00-----
7.000.00-2226.00-----
11.900.00-101027.00-----
7.950.00-1028.00-----
13.000.00-1129.00-----
7.150.00--130.003.420.00-11
5.800.00--1133.00-----
-----34.005.200.00-1212
10.000.00-1835.00-----
-----36.006.030.00-1010
-----37.006.700.00-34
-----39.008.000.00-10
9.200.00-11140.009.500.00--2
-----42.0010.600.00-10
6.530.00-101045.00-----
4.300.00--155.00-----