New Zealand markets closed

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.54+0.63 (+1.58%)
At close: 04:00PM EDT
41.04 +0.50 (+1.24%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00--113.000.870.00-22
26.500.00-2215.00-----
25.360.00-1316.00-----
-----19.000.710.00-11
22.600.00-63720.002.900.00-35
19.500.00-1322.00-----
17.590.00--124.00-----
16.300.00-41225.002.620.00-272
14.900.00-1227.00-----
6.800.00-2528.003.420.00-220
13.530.00-301230.003.800.00-116
5.890.00-2232.00-----
12.500.00--233.005.200.00-55
12.550.00-1034.00-----
4.200.00-35435.0011.500.00-44
12.000.00-50036.0011.400.00--2
11.500.00-201237.00-----
10.000.00--5139.009.000.00-11
10.000.00-13640.009.900.00--1
6.400.00-1250.00-----
4.800.00--255.00-----