New Zealand markets closed

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.64-0.32 (-0.80%)
At close: 04:00PM EDT
39.00 -0.64 (-1.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00--113.001.030.00-22
26.500.00-2215.00-----
25.360.00-1316.00-----
-----19.003.010.00-11
12.860.00-81820.002.900.00-35
19.500.00-1322.00-----
18.100.00-41325.004.700.00-575
14.900.00-1227.00-----
6.800.00-2528.006.750.00-33
13.530.00-301230.007.300.00--15
5.890.00-2232.00-----
12.500.00--233.00-----
12.55+5.55+79.29%1134.00-----
4.200.00-35435.0011.500.00-44
8.630.00--5036.0011.400.00--2
11.900.00-12237.00-----
9.980.00-21640.009.900.00--1
6.750.00-1150.00-----