Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00036000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RNA250117C00036000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00036000 | 2024-06-27 2:54PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| RNA241220P00036000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| RNA250117P00036000 | 2024-06-05 3:00PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.