Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00042000 | 2024-06-27 1:32PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 3.13% |
| RNA240920C00042000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 138 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.