Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA240719C00043000 | 2024-06-28 11:42AM EDT | 2024-07-19 | 1.63 | 0.00 | 3.70 | 0.00 | - | 6 | 24 | 84.08% |
RNA240920C00043000 | 2024-06-26 9:47AM EDT | 2024-09-20 | 4.05 | 2.55 | 5.90 | 0.00 | - | - | 3 | 71.56% |