Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00045000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.65 | -0.10 | -8.00% | 2 | 79 | 70.95% |
| RNA240816C00045000 | 2024-06-28 1:40PM EDT | 2024-08-16 | 2.60 | 2.05 | 3.20 | -0.05 | -1.89% | 4 | 3 | 69.53% |
| RNA240920C00045000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 3.85 | 2.50 | 6.50 | 0.00 | - | 300 | 301 | 77.47% |
| RNA241220C00045000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 6.53 | 5.50 | 9.70 | 0.00 | - | 10 | 10 | 81.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.