Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018C00040000 | 2024-07-01 10:54AM EDT | 40.00 | 15.00 | 12.00 | 16.90 | 0.00 | - | 1 | 1 | 55.79% |
| ROAD241018C00050000 | 2024-05-23 3:34PM EDT | 50.00 | 11.10 | 6.50 | 11.50 | 0.00 | - | 1 | 26 | 65.58% |
| ROAD241018C00055000 | 2024-06-06 9:39AM EDT | 55.00 | 6.00 | 1.20 | 6.00 | 0.00 | - | 1 | 11 | 58.77% |
| ROAD241018C00060000 | 2024-06-12 10:36AM EDT | 60.00 | 3.48 | 0.35 | 5.00 | 0.00 | - | 1 | 27 | 65.05% |
| ROAD241018C00065000 | 2024-06-04 11:23AM EDT | 65.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 53.69% |
| ROAD241018C00070000 | 2024-05-30 11:35AM EDT | 70.00 | 2.60 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 62.50% |
| ROAD241018C00075000 | 2024-04-16 9:55AM EDT | 75.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 68.97% |
| ROAD241018C00080000 | 2024-03-27 11:34AM EDT | 80.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 61.52% |
| ROAD241018C00085000 | 2024-07-01 10:58AM EDT | 85.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 8 | 9 | 52.34% |
| ROAD241018C00090000 | 2024-07-01 10:58AM EDT | 90.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 90.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018P00045000 | 2024-04-19 10:24AM EDT | 45.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 71.48% |
| ROAD241018P00050000 | 2024-06-06 1:57PM EDT | 50.00 | 2.30 | 1.05 | 5.00 | 0.00 | - | 1 | 3 | 57.57% |
| ROAD241018P00055000 | 2024-04-03 3:26PM EDT | 55.00 | 2.60 | 4.70 | 8.40 | 0.00 | - | 2 | 2 | 63.33% |
© 2024 Yahoo. All rights reserved.