Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719C00022500 | 2024-01-24 1:03PM EDT | 22.50 | 20.65 | 23.00 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROAD240719C00025000 | 2024-02-13 11:48AM EDT | 25.00 | 22.62 | 25.50 | 30.40 | 0.00 | - | 2 | 0 | 350.29% |
| ROAD240719C00030000 | 2024-01-29 3:48PM EDT | 30.00 | 16.16 | 16.50 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD240719C00035000 | 2024-03-07 11:00AM EDT | 35.00 | 16.90 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 324.17% |
| ROAD240719C00040000 | 2024-06-06 1:55PM EDT | 40.00 | 15.01 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 84.28% |
| ROAD240719C00045000 | 2024-05-24 9:30AM EDT | 45.00 | 14.60 | 9.00 | 14.00 | 0.00 | - | 1 | 2 | 156.88% |
| ROAD240719C00050000 | 2024-07-01 10:13AM EDT | 50.00 | 5.20 | 2.70 | 6.00 | 0.00 | - | 1 | 18 | 56.54% |
| ROAD240719C00055000 | 2024-07-01 2:22PM EDT | 55.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 71.29% |
| ROAD240719C00060000 | 2024-06-28 9:32AM EDT | 60.00 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 15 | 51.27% |
| ROAD240719C00065000 | 2024-06-24 11:24AM EDT | 65.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 88.82% |
| ROAD240719C00070000 | 2024-02-26 10:30AM EDT | 70.00 | 0.45 | 0.25 | 4.60 | 0.00 | - | 1 | 1 | 154.00% |
| ROAD240719C00080000 | 2024-04-03 10:42AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 191.06% |
| ROAD240719C00085000 | 2024-04-25 1:10PM EDT | 85.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 30 | 120.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719P00025000 | 2024-06-26 11:52AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 0 | 209.77% |
| ROAD240719P00030000 | 2024-05-31 11:48AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 116.41% |
| ROAD240719P00035000 | 2024-02-01 4:46PM EDT | 35.00 | 0.85 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 209.18% |
| ROAD240719P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.87% |
| ROAD240719P00045000 | 2024-04-03 11:10AM EDT | 45.00 | 1.39 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 128.76% |
| ROAD240719P00050000 | 2024-06-28 9:31AM EDT | 50.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 47.80% |
| ROAD240719P00055000 | 2024-06-05 9:44AM EDT | 55.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 49.51% |
© 2024 Yahoo. All rights reserved.