Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 1 | 33 |
| 5.40 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 25 |
| 6.25 | 0.00 | - | - | 10 | 40.00 | 0.10 | 0.00 | - | 2 | 228 |
| 5.84 | 0.00 | - | 2 | 45 | 42.50 | 0.50 | 0.00 | - | 3 | 131 |
| 3.60 | 0.00 | - | 8 | 103 | 45.00 | 0.40 | -0.02 | -4.76% | 1 | 758 |
| 3.60 | 0.00 | - | 3 | 379 | 47.50 | 0.90 | 0.00 | - | 10 | 147 |
| 1.95 | -0.05 | -2.50% | 167 | 251 | 50.00 | 1.85 | +0.05 | +2.78% | 1 | 30 |
| 0.95 | +0.06 | +6.74% | 57 | 5,140 | 52.50 | 3.30 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 16 | 16 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 32 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.