Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115C00055000 | 2024-05-31 12:28PM EDT | 2024-11-15 | 0.35 | 0.90 | 1.75 | 0.00 | - | 5 | 2 | 28.91% |
| ROL250117C00055000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | +0.75 | +71.43% | 3 | 35 | 24.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719P00055000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 6.80 | 4.20 | 6.00 | 0.00 | - | - | 1 | 50.10% |
| ROL250117P00055000 | 2023-07-28 9:30AM EDT | 2025-01-17 | 13.50 | 13.60 | 17.30 | 0.00 | - | 4 | 0 | 82.29% |
© 2024 Yahoo. All rights reserved.