Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816C00060000 | 2024-06-21 11:21AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROL241115C00060000 | 2024-05-31 12:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.60 | 0.00 | - | 10 | 0 | 41.26% |
| ROL250117C00060000 | 2024-03-27 2:58PM EDT | 2025-01-17 | 0.60 | 0.20 | 3.70 | 0.00 | - | 20 | 29 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117P00060000 | 2023-05-30 10:17AM EDT | 2025-01-17 | 20.50 | 15.40 | 19.50 | 0.00 | - | 2 | 0 | 68.96% |
© 2024 Yahoo. All rights reserved.