Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00035000 | 2024-06-14 11:45AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| RPD240816C00040000 | 2024-06-14 2:30PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 66 | 722 | 6.25% |
| RPD240816C00045000 | 2024-06-14 11:40AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,552 | 12.50% |
| RPD240816C00050000 | 2024-05-28 12:27PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RPD240816C00060000 | 2024-06-06 10:02AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 25.00% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 65.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 60 | 51 | 112.70% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | - | 3 | 107.37% |
| RPD240816C00075000 | 2024-03-28 11:49AM EDT | 75.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 118.95% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 80.00 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 153.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816P00022500 | 2024-05-08 11:48AM EDT | 22.50 | 0.31 | 0.05 | 0.80 | 0.00 | - | - | 3 | 88.57% |
| RPD240816P00025000 | 2024-06-06 1:17PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 160 | 163 | 25.00% |
| RPD240816P00030000 | 2024-06-14 11:40AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 12.50% |
| RPD240816P00035000 | 2024-06-14 3:41PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 264 | 1,143 | 3.13% |
| RPD240816P00040000 | 2024-06-13 1:35PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| RPD240816P00045000 | 2024-06-10 3:05PM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 50.00 | 12.10 | 12.40 | 12.90 | 0.00 | - | 1 | 90 | 0.00% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 55.00 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 79.00% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 60.00 | 14.80 | 19.80 | 24.20 | 0.00 | - | 1 | 0 | 93.26% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 65.00 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.