New Zealand markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.23+0.53 (+1.24%)
At close: 04:00PM EDT
43.23 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240816C000350002024-06-28 1:03PM EDT35.009.667.009.40+1.96+25.45%114470.61%
RPD240816C000400002024-06-28 11:10AM EDT40.005.605.006.00+0.10+1.82%721,20060.33%
RPD240816C000450002024-06-28 1:12PM EDT45.003.402.652.95+0.60+21.43%144,66056.18%
RPD240816C000500002024-06-28 3:01PM EDT50.001.701.101.55+0.08+4.94%409955.76%
RPD240816C000550002024-06-27 9:51AM EDT55.000.600.201.700.00-42465.16%
RPD240816C000600002024-06-06 10:02AM EDT60.000.050.051.950.00-505580.47%
RPD240816C000650002024-06-24 11:21AM EDT65.000.130.002.300.00-15296.68%
RPD240816C000700002024-06-24 9:30AM EDT70.000.050.002.250.00-1514107.03%
RPD240816C000750002024-03-28 11:49AM EDT75.000.600.051.500.00-21106.25%
RPD240816C000800002023-12-18 12:16PM EDT80.002.510.053.300.00--1140.48%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD240816P000225002024-05-08 11:48AM EDT22.500.310.050.800.00--3121.09%
RPD240816P000250002024-06-18 3:17PM EDT25.000.200.001.450.00-4167119.92%
RPD240816P000300002024-06-25 3:00PM EDT30.000.560.051.550.00-215390.19%
RPD240816P000350002024-06-28 12:47PM EDT35.000.500.300.70-0.20-28.57%41,16352.05%
RPD240816P000400002024-06-28 3:58PM EDT40.001.891.602.05-0.75-28.41%1336252.44%
RPD240816P000450002024-06-28 2:22PM EDT45.004.004.004.40-4.10-50.62%523850.29%
RPD240816P000500002024-05-09 1:58PM EDT50.0012.1012.4012.900.00-190131.47%
RPD240816P000550002024-04-30 1:57PM EDT55.0011.0016.9021.300.00-10175.59%
RPD240816P000600002024-04-25 10:43AM EDT60.0014.8019.8024.200.00-10159.55%
RPD240816P000650002024-02-09 2:54PM EDT65.009.0012.9015.200.00-240.00%