Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 30.00 | 0.56 | -0.09 | -13.85% | 2 | 153 |
| 5.30 | 0.00 | - | 2 | 88 | 35.00 | 1.70 | +0.05 | +3.03% | 16 | 1,143 |
| 2.60 | -0.10 | -3.70% | 9 | 1,192 | 40.00 | 4.10 | 0.00 | - | 26 | 340 |
| 1.10 | -0.10 | -8.33% | 18 | 4,623 | 45.00 | 8.10 | 0.00 | - | 1 | 238 |
| 0.70 | 0.00 | - | 70 | 88 | 50.00 | 12.10 | 0.00 | - | 1 | 90 |
| 0.16 | 0.00 | - | 4 | 13 | 55.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 55 | 60.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 52 | 65.00 | 9.00 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 15 | 14 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.