Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 30.00 | 8.50 | 8.00 | 8.50 | 0.00 | - | 1 | 1 | 60.45% |
| RPD241018C00035000 | 2024-06-06 3:28PM EDT | 35.00 | 4.88 | 5.00 | 5.30 | 0.00 | - | 6 | 11 | 56.01% |
| RPD241018C00040000 | 2024-06-17 10:41AM EDT | 40.00 | 3.00 | 2.95 | 3.10 | +0.04 | +1.35% | 8 | 99 | 53.88% |
| RPD241018C00045000 | 2024-06-04 9:39AM EDT | 45.00 | 1.34 | 1.45 | 1.65 | 0.00 | - | 1 | 27 | 50.68% |
| RPD241018C00050000 | 2024-06-10 1:10PM EDT | 50.00 | 1.03 | 0.55 | 0.90 | 0.00 | - | 3 | 6 | 51.76% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD241018C00060000 | 2024-06-12 10:21AM EDT | 60.00 | 0.28 | 0.00 | 0.90 | 0.00 | - | 10 | 53 | 58.01% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 77.64% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 75.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 118.31% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 113.92% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018P00020000 | 2024-06-05 12:12PM EDT | 20.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | - | 2 | 72.95% |
| RPD241018P00022500 | 2024-04-26 1:52PM EDT | 22.50 | 0.25 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 70.61% |
| RPD241018P00025000 | 2024-06-13 1:32PM EDT | 25.00 | 0.51 | 0.55 | 0.70 | 0.00 | - | 10 | 10 | 55.62% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 30.00 | 1.15 | 1.50 | 1.75 | 0.00 | - | 1 | 106 | 51.54% |
| RPD241018P00035000 | 2024-06-04 1:41PM EDT | 35.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 11 | 91 | 49.85% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 40.00 | 4.80 | 6.10 | 6.40 | 0.00 | - | 3 | 349 | 46.88% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 45.00 | 7.90 | 9.70 | 10.10 | 0.00 | - | 1 | 44 | 44.78% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 60.00 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.