Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018C00030000 | 2024-06-26 11:24AM EDT | 30.00 | 9.30 | 12.80 | 16.40 | 0.00 | - | 5 | 6 | 71.73% |
| RPD241018C00035000 | 2024-06-27 2:45PM EDT | 35.00 | 9.50 | 8.40 | 12.10 | 0.00 | - | 5 | 16 | 59.67% |
| RPD241018C00040000 | 2024-06-24 9:34AM EDT | 40.00 | 3.77 | 6.50 | 8.90 | 0.00 | - | 5 | 117 | 65.04% |
| RPD241018C00045000 | 2024-06-28 9:34AM EDT | 45.00 | 4.30 | 3.90 | 4.80 | +0.26 | +6.44% | 1 | 42 | 53.39% |
| RPD241018C00050000 | 2024-06-10 1:10PM EDT | 50.00 | 1.03 | 2.00 | 3.40 | 0.00 | - | 3 | 6 | 52.95% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD241018C00060000 | 2024-06-26 12:01PM EDT | 60.00 | 0.56 | 0.20 | 2.45 | 0.00 | - | 1 | 55 | 58.35% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 60.89% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 75.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 99.44% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 96.88% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018P00020000 | 2024-06-26 1:43PM EDT | 20.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 4 | 6 | 107.23% |
| RPD241018P00022500 | 2024-06-21 11:17AM EDT | 22.50 | 0.26 | 0.00 | 1.55 | 0.00 | - | 4 | 6 | 93.31% |
| RPD241018P00025000 | 2024-06-13 1:32PM EDT | 25.00 | 0.51 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 82.32% |
| RPD241018P00030000 | 2024-06-27 3:32PM EDT | 30.00 | 0.55 | 0.35 | 0.95 | 0.00 | - | 30 | 136 | 56.01% |
| RPD241018P00035000 | 2024-06-04 1:41PM EDT | 35.00 | 3.70 | 0.20 | 3.30 | 0.00 | - | 11 | 91 | 55.71% |
| RPD241018P00040000 | 2024-06-27 10:35AM EDT | 40.00 | 3.60 | 2.55 | 3.40 | 0.00 | - | 1 | 350 | 52.91% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 45.00 | 7.90 | 7.80 | 10.50 | 0.00 | - | 1 | 44 | 85.28% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 60.00 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.