New Zealand markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.23+0.53 (+1.24%)
At close: 04:00PM EDT
43.23 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD241018C000300002024-06-26 11:24AM EDT30.009.3012.8016.400.00-5671.73%
RPD241018C000350002024-06-27 2:45PM EDT35.009.508.4012.100.00-51659.67%
RPD241018C000400002024-06-24 9:34AM EDT40.003.776.508.900.00-511765.04%
RPD241018C000450002024-06-28 9:34AM EDT45.004.303.904.80+0.26+6.44%14253.39%
RPD241018C000500002024-06-10 1:10PM EDT50.001.032.003.400.00-3652.95%
RPD241018C000550002024-04-22 3:43PM EDT55.002.680.000.000.00-2012.50%
RPD241018C000600002024-06-26 12:01PM EDT60.000.560.202.450.00-15558.35%
RPD241018C000650002024-04-04 3:00PM EDT65.001.750.801.150.00-2360.89%
RPD241018C000750002023-12-12 10:30AM EDT75.004.500.105.000.00--199.44%
RPD241018C000800002024-01-18 10:30AM EDT80.001.850.653.200.00-2396.88%
RPD241018C000850002024-02-07 10:30AM EDT85.001.400.000.000.00-1225.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD241018P000200002024-06-26 1:43PM EDT20.000.100.051.500.00-46107.23%
RPD241018P000225002024-06-21 11:17AM EDT22.500.260.001.550.00-4693.31%
RPD241018P000250002024-06-13 1:32PM EDT25.000.510.001.650.00-101082.32%
RPD241018P000300002024-06-27 3:32PM EDT30.000.550.350.950.00-3013656.01%
RPD241018P000350002024-06-04 1:41PM EDT35.003.700.203.300.00-119155.71%
RPD241018P000400002024-06-27 10:35AM EDT40.003.602.553.400.00-135052.91%
RPD241018P000450002024-05-22 2:03PM EDT45.007.907.8010.500.00-14485.28%
RPD241018P000500002024-04-19 3:43PM EDT50.008.800.000.000.00-20580.00%
RPD241018P000600002024-01-29 2:16PM EDT60.008.708.208.700.00--100.00%