New Zealand markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.23+0.53 (+1.24%)
At close: 04:00PM EDT
43.23 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD241115C000400002024-06-04 9:55AM EDT40.003.355.509.600.00-26356.64%
RPD241115C000450002024-06-26 12:07PM EDT45.005.004.607.00+1.30+35.14%112161.35%
RPD241115C000500002024-06-25 9:36AM EDT50.001.372.753.800.00-2753.02%
RPD241115C000550002024-05-21 10:50AM EDT55.000.800.350.900.00-2437.84%
RPD241115C000600002024-05-13 10:31AM EDT60.000.380.251.650.00-804856.42%
RPD241115C000650002024-04-24 10:26AM EDT65.001.600.052.350.00--457.93%
RPD241115C000700002024-06-07 3:17PM EDT70.000.050.051.900.00-5760.84%
RPD241115C000750002024-06-07 3:17PM EDT75.000.050.002.250.00-101069.14%
RPD241115C000800002024-06-07 3:17PM EDT80.000.050.002.200.00-16116174.02%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD241115P000200002024-06-27 1:51PM EDT20.000.050.001.550.00-4795.90%
RPD241115P000225002024-05-08 11:45AM EDT22.500.550.352.300.00-6898.10%
RPD241115P000250002024-05-15 11:04AM EDT25.000.740.701.050.00--174.90%
RPD241115P000300002024-06-10 10:13AM EDT30.001.750.601.700.00-37860.21%
RPD241115P000350002024-06-18 3:57PM EDT35.003.780.104.000.00-913553.76%
RPD241115P000400002024-06-26 12:08PM EDT40.004.553.104.200.00-118555.44%
RPD241115P000450002024-05-20 10:29AM EDT45.008.609.0011.700.00-26887.68%
RPD241115P000500002024-05-24 1:52PM EDT50.0012.4012.3013.800.00-2281.54%
RPD241115P000650002024-04-23 1:14PM EDT65.0019.700.000.000.00--00.00%