Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241115C00040000 | 2024-06-04 9:55AM EDT | 40.00 | 3.35 | 5.50 | 9.60 | 0.00 | - | 2 | 63 | 56.64% |
| RPD241115C00045000 | 2024-06-26 12:07PM EDT | 45.00 | 5.00 | 4.60 | 7.00 | +1.30 | +35.14% | 1 | 121 | 61.35% |
| RPD241115C00050000 | 2024-06-25 9:36AM EDT | 50.00 | 1.37 | 2.75 | 3.80 | 0.00 | - | 2 | 7 | 53.02% |
| RPD241115C00055000 | 2024-05-21 10:50AM EDT | 55.00 | 0.80 | 0.35 | 0.90 | 0.00 | - | 2 | 4 | 37.84% |
| RPD241115C00060000 | 2024-05-13 10:31AM EDT | 60.00 | 0.38 | 0.25 | 1.65 | 0.00 | - | 80 | 48 | 56.42% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 65.00 | 1.60 | 0.05 | 2.35 | 0.00 | - | - | 4 | 57.93% |
| RPD241115C00070000 | 2024-06-07 3:17PM EDT | 70.00 | 0.05 | 0.05 | 1.90 | 0.00 | - | 5 | 7 | 60.84% |
| RPD241115C00075000 | 2024-06-07 3:17PM EDT | 75.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 69.14% |
| RPD241115C00080000 | 2024-06-07 3:17PM EDT | 80.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 161 | 161 | 74.02% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241115P00020000 | 2024-06-27 1:51PM EDT | 20.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 4 | 7 | 95.90% |
| RPD241115P00022500 | 2024-05-08 11:45AM EDT | 22.50 | 0.55 | 0.35 | 2.30 | 0.00 | - | 6 | 8 | 98.10% |
| RPD241115P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 0.74 | 0.70 | 1.05 | 0.00 | - | - | 1 | 74.90% |
| RPD241115P00030000 | 2024-06-10 10:13AM EDT | 30.00 | 1.75 | 0.60 | 1.70 | 0.00 | - | 3 | 78 | 60.21% |
| RPD241115P00035000 | 2024-06-18 3:57PM EDT | 35.00 | 3.78 | 0.10 | 4.00 | 0.00 | - | 9 | 135 | 53.76% |
| RPD241115P00040000 | 2024-06-26 12:08PM EDT | 40.00 | 4.55 | 3.10 | 4.20 | 0.00 | - | 1 | 185 | 55.44% |
| RPD241115P00045000 | 2024-05-20 10:29AM EDT | 45.00 | 8.60 | 9.00 | 11.70 | 0.00 | - | 2 | 68 | 87.68% |
| RPD241115P00050000 | 2024-05-24 1:52PM EDT | 50.00 | 12.40 | 12.30 | 13.80 | 0.00 | - | 2 | 2 | 81.54% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 65.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.