New Zealand markets open in 8 hours 7 minutes

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.96-0.65 (-1.79%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD241115C000400002024-06-04 9:55AM EDT40.003.352.604.000.00-26352.12%
RPD241115C000450002024-06-11 3:29PM EDT45.002.701.902.450.00-112153.91%
RPD241115C000500002024-06-12 10:32AM EDT50.001.820.801.500.00-1751.03%
RPD241115C000550002024-05-21 10:50AM EDT55.000.800.350.900.00-2450.00%
RPD241115C000600002024-05-13 10:31AM EDT60.000.380.251.650.00-804863.50%
RPD241115C000650002024-04-24 10:26AM EDT65.001.600.052.350.00--474.54%
RPD241115C000700002024-06-07 3:17PM EDT70.000.050.000.750.00-5761.43%
RPD241115C000750002024-06-07 3:17PM EDT75.000.050.000.750.00-101066.06%
RPD241115C000800002024-06-07 3:17PM EDT80.000.050.000.750.00-16116170.31%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD241115P000200002024-06-04 2:24PM EDT20.000.330.100.850.00-2367.58%
RPD241115P000225002024-05-08 11:45AM EDT22.500.550.352.300.00-6877.88%
RPD241115P000250002024-05-15 11:04AM EDT25.000.740.701.050.00--155.81%
RPD241115P000300002024-06-10 10:13AM EDT30.001.751.202.800.00-37851.54%
RPD241115P000350002024-06-04 3:58PM EDT35.004.303.505.700.00-5513455.74%
RPD241115P000400002024-05-30 3:02PM EDT40.006.506.407.000.00-1018548.36%
RPD241115P000450002024-05-20 10:29AM EDT45.008.609.5010.500.00-26844.90%
RPD241115P000500002024-05-24 1:52PM EDT50.0012.4013.7015.200.00-2251.12%
RPD241115P000650002024-04-23 1:14PM EDT65.0019.700.000.000.00--00.00%