New Zealand markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.23+0.53 (+1.24%)
At close: 04:00PM EDT
43.23 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD250117C000300002024-06-26 3:32PM EDT30.0013.0013.1017.400.00-3362.18%
RPD250117C000350002024-06-12 11:05AM EDT35.008.589.2013.500.00-101055.69%
RPD250117C000400002024-06-27 10:27AM EDT40.007.206.2010.200.00-44352.50%
RPD250117C000450002024-06-28 2:31PM EDT45.005.703.807.60+0.80+16.33%5638550.17%
RPD250117C000500002024-06-28 12:00PM EDT50.004.003.304.30+0.70+21.21%5412052.21%
RPD250117C000550002024-06-27 3:43PM EDT55.002.250.554.000.00-61,69259.90%
RPD250117C000600002024-06-28 1:41PM EDT60.001.451.203.60+0.30+26.09%312054.22%
RPD250117C000650002024-06-12 10:32AM EDT65.000.420.251.500.00-128651.64%
RPD250117C000700002024-06-26 1:07PM EDT70.000.350.151.000.00-242,72050.88%
RPD250117C000750002024-02-16 3:53PM EDT75.004.800.703.400.00-12668.63%
RPD250117C000800002024-06-07 3:18PM EDT80.000.100.052.300.00-6862.55%
RPD250117C000850002024-03-07 11:12AM EDT85.001.420.101.800.00-1163.18%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPD250117P000200002024-05-15 9:50AM EDT20.000.500.101.650.00-49282.32%
RPD250117P000225002024-06-12 2:36PM EDT22.501.590.051.700.00-22,64171.73%
RPD250117P000250002024-06-10 3:21PM EDT25.000.980.252.650.00-13073.19%
RPD250117P000300002024-06-27 2:14PM EDT30.001.400.002.600.00-26752.27%
RPD250117P000350002024-06-26 1:28PM EDT35.003.040.053.700.00-3011661.47%
RPD250117P000400002024-06-28 2:31PM EDT40.003.211.605.40-1.39-30.22%5435856.13%
RPD250117P000450002024-06-27 3:52PM EDT45.006.004.607.500.00-6824450.43%
RPD250117P000500002024-06-10 9:47AM EDT50.0012.907.1010.900.00-832450.88%
RPD250117P000550002024-05-09 10:39AM EDT55.0016.1017.3017.800.00-101074.16%
RPD250117P000600002024-05-31 11:22AM EDT60.0024.1014.8018.600.00-7748.73%
RPD250117P000650002023-12-04 10:51AM EDT65.0013.3814.4014.900.00-5150.00%