Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250221C00020000 | 2024-07-01 10:57AM EDT | 20.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPD250221C00035000 | 2024-06-24 3:52PM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPD250221C00040000 | 2024-06-27 3:54PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPD250221C00045000 | 2024-07-01 10:56AM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250221P00030000 | 2024-06-24 11:23AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RPD250221P00040000 | 2024-06-27 3:59PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.