Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD251219C00030000 | 2024-06-28 10:42AM EDT | 30.00 | 17.85 | 15.50 | 20.50 | +0.75 | +4.39% | 5 | 6 | 58.29% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 40.00 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 115.39% |
| RPD251219C00045000 | 2024-06-26 1:21PM EDT | 45.00 | 8.00 | 7.50 | 12.00 | 0.00 | - | 30 | 132 | 50.39% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 50.00 | 6.00 | 5.30 | 6.30 | 0.00 | - | 100 | 102 | 41.64% |
| RPD251219C00055000 | 2024-06-12 11:05AM EDT | 55.00 | 5.15 | 3.50 | 8.00 | 0.00 | - | 7 | 8 | 56.13% |
| RPD251219C00060000 | 2024-05-08 1:12PM EDT | 60.00 | 2.20 | 2.80 | 5.50 | 0.00 | - | 5 | 11 | 49.43% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 65.00 | 4.63 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.48% |
| RPD251219C00075000 | 2023-11-16 11:58AM EDT | 75.00 | 6.10 | 7.50 | 12.00 | 0.00 | - | - | 6 | 82.34% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD251219P00025000 | 2024-06-24 2:18PM EDT | 25.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 9 | 410 | 55.30% |
| RPD251219P00040000 | 2024-05-09 10:25AM EDT | 40.00 | 7.83 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 55.82% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 50.00 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 51.84% |
© 2024 Yahoo. All rights reserved.