Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.45 | 0.00 | - | 9 | 0 |
| 17.85 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 1 | 40.00 | 7.83 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 30 | 0 | 45.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 100 | 102 | 50.00 | 11.70 | 0.00 | - | 2 | 7 |
| 5.15 | 0.00 | - | 7 | 0 | 55.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 11 | 60.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.