Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 25.00 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 156.30% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 30.00 | 15.30 | 11.80 | 16.00 | 0.00 | - | 5 | 8 | 42.85% |
| RPD260116C00040000 | 2024-06-12 3:40PM EDT | 40.00 | 9.80 | 10.00 | 15.00 | 0.00 | - | 1 | 118 | 53.21% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 45.00 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 72.96% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 50.00 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 39.20% |
| RPD260116C00055000 | 2024-05-23 1:05PM EDT | 55.00 | 3.80 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 50.07% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 60.00 | 2.35 | 2.70 | 5.50 | 0.00 | - | 22 | 170 | 48.19% |
| RPD260116C00065000 | 2024-06-04 12:39PM EDT | 65.00 | 1.55 | 0.50 | 5.50 | 0.00 | - | 1 | 192 | 52.64% |
| RPD260116C00070000 | 2024-06-26 2:20PM EDT | 70.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 500 | 478 | 54.07% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 80.00 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 55.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116P00022500 | 2024-06-17 3:12PM EDT | 22.50 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 20 | 61.45% |
| RPD260116P00025000 | 2024-06-24 2:18PM EDT | 25.00 | 2.57 | 0.00 | 5.00 | 0.00 | - | 9 | 562 | 53.92% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 30.00 | 3.80 | 2.30 | 4.90 | 0.00 | - | - | 3 | 57.75% |
| RPD260116P00045000 | 2024-06-28 2:33PM EDT | 45.00 | 6.90 | 6.50 | 11.00 | -0.35 | -4.83% | 170 | 1 | 46.68% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 50.00 | 11.00 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 50.55% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 60.00 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 34.30% |
© 2024 Yahoo. All rights reserved.